| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:58:41 AM | 4.160 | 0 |
| 2024-08-08 | 9:52:54 AM | 4.190 | 0 |
| 2024-08-08 | 9:19:14 AM | 4.210 | 0 |
| 2024-08-07 | 9:46:42 PM | 4.110 | 0 |
| 2024-08-07 | 9:04:02 PM | 4.120 | 0 |
| 2024-08-07 | 7:53:49 PM | 4.200 | 0 |
| 2024-08-07 | 6:47:47 PM | 4.290 | 0 |
| 2024-08-07 | 5:46:39 PM | 4.290 | 0 |
| 2024-08-07 | 4:43:24 PM | 4.330 | 0 |
| 2024-08-07 | 4:28:17 PM | 4.340 | 0 |
| 2024-08-07 | 4:19:06 PM | 4.350 | 0 |
| 2024-08-07 | 3:40:22 PM | 4.310 | 0 |
| 2024-08-07 | 2:31:48 PM | 4.280 | 0 |