| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:24 PM | 4.350 | 0 |
| 2024-08-09 | 9:24:12 PM | 4.330 | 0 |
| 2024-08-09 | 8:11:19 PM | 4.340 | 0 |
| 2024-08-09 | 7:08:26 PM | 4.320 | 0 |
| 2024-08-09 | 5:52:32 PM | 4.300 | 0 |
| 2024-08-09 | 4:45:54 PM | 4.370 | 0 |
| 2024-08-09 | 4:43:56 PM | 4.370 | 0 |
| 2024-08-09 | 3:44:19 PM | 4.390 | 0 |
| 2024-08-09 | 3:29:37 PM | 4.360 | 0 |
| 2024-08-09 | 2:22:03 PM | 4.370 | 0 |
| 2024-08-09 | 1:15:40 PM | 4.410 | 0 |
| 2024-08-09 | 12:09:46 PM | 4.380 | 0 |
| 2024-08-09 | 10:55:30 AM | 4.410 | 0 |