| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |
| 2024-10-18 | 10:59:50 PM | 24.600 | - |