| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:27:25 PM | 23.600 | - |
| 2024-09-18 | 12:24:24 PM | 23.600 | - |
| 2024-09-18 | 12:21:24 PM | 23.600 | - |
| 2024-09-18 | 12:18:24 PM | 23.600 | - |
| 2024-09-18 | 12:15:24 PM | 23.600 | - |
| 2024-09-18 | 12:12:23 PM | 23.600 | - |
| 2024-09-18 | 12:10:46 PM | 23.800 | - |
| 2024-09-18 | 12:09:30 PM | 23.600 | - |
| 2024-09-18 | 12:06:30 PM | 23.600 | - |
| 2024-09-18 | 12:03:29 PM | 23.600 | - |
| 2024-09-18 | 12:00:29 PM | 23.600 | - |
| 2024-09-18 | 12:00:08 PM | 23.800 | - |
| 2024-09-18 | 11:57:42 AM | 23.600 | - |