| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:00:28 PM | 22.400 | - |
| 2024-08-14 | 11:00:28 PM | 22.400 | - |
| 2024-08-14 | 11:00:28 PM | 22.400 | - |
| 2024-08-14 | 11:00:28 PM | 22.400 | - |
| 2024-08-14 | 10:57:27 PM | 22.400 | - |
| 2024-08-14 | 10:54:27 PM | 22.400 | - |
| 2024-08-14 | 10:51:27 PM | 22.400 | - |
| 2024-08-14 | 10:48:27 PM | 22.400 | - |
| 2024-08-14 | 10:45:26 PM | 22.400 | - |
| 2024-08-14 | 10:42:26 PM | 22.400 | - |
| 2024-08-14 | 10:39:26 PM | 22.400 | - |
| 2024-08-14 | 10:36:25 PM | 22.400 | - |