| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:10:37 PM | 42.03 | 100 |
| 2024-07-30 | 6:10:37 PM | 42.03 | 50 |
| 2024-07-30 | 6:09:00 PM | 42.03 | 100 |
| 2024-07-30 | 6:08:14 PM | 42.04 | 100 |
| 2024-07-30 | 6:08:07 PM | 42.05 | 100 |
| 2024-07-30 | 6:06:21 PM | 42.05 | 4 |
| 2024-07-30 | 6:06:21 PM | 42.05 | 5 |
| 2024-07-30 | 6:06:20 PM | 42.04 | 276 |
| 2024-07-30 | 6:06:20 PM | 42.04 | 76 |
| 2024-07-30 | 6:06:20 PM | 42.04 | 224 |
| 2024-07-30 | 6:06:03 PM | 42.02 | 20 |
| 2024-07-30 | 6:04:12 PM | 42.03 | 100 |