| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:06:21 PM | 62.66 | 40 |
| 2024-10-09 | 9:06:21 PM | 62.66 | 40 |
| 2024-10-09 | 9:05:27 PM | 62.67 | 50 |
| 2024-10-09 | 9:05:27 PM | 62.67 | 50 |
| 2024-10-09 | 9:05:05 PM | 62.67 | 50 |
| 2024-10-09 | 9:05:02 PM | 62.68 | 40 |
| 2024-10-09 | 9:05:02 PM | 62.68 | 60 |
| 2024-10-09 | 9:04:47 PM | 62.68 | 100 |
| 2024-10-09 | 9:04:47 PM | 62.68 | 100 |
| 2024-10-09 | 9:04:47 PM | 62.68 | 100 |
| 2024-10-09 | 9:04:47 PM | 62.69 | 100 |
| 2024-10-09 | 9:04:28 PM | 62.70 | 3 |