| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:11:02 | 62.69 | 100 |
| 09/10/2024 | 21:10:52 | 62.69 | 100 |
| 09/10/2024 | 21:10:41 | 62.68 | 82 |
| 09/10/2024 | 21:10:31 | 62.67 | 100 |
| 09/10/2024 | 21:10:29 | 62.68 | 100 |
| 09/10/2024 | 21:10:16 | 62.68 | 80 |
| 09/10/2024 | 21:10:16 | 62.68 | 20 |
| 09/10/2024 | 21:10:02 | 62.67 | 69 |
| 09/10/2024 | 21:10:02 | 62.67 | 300 |
| 09/10/2024 | 21:09:08 | 62.65 | 100 |
| 09/10/2024 | 21:08:12 | 62.65 | 100 |
| 09/10/2024 | 21:08:10 | 62.65 | 100 |
| 09/10/2024 | 21:07:56 | 62.65 | 100 |