| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:29:11 PM | 47.12 | 4 |
| 2024-09-06 | 5:28:56 PM | 47.12 | 38 |
| 2024-09-06 | 5:28:56 PM | 47.12 | 38 |
| 2024-09-06 | 5:28:56 PM | 47.12 | 16 |
| 2024-09-06 | 5:28:45 PM | 47.14 | 100 |
| 2024-09-06 | 5:28:35 PM | 47.13 | 100 |
| 2024-09-06 | 5:28:35 PM | 47.12 | 2 |
| 2024-09-06 | 5:28:24 PM | 47.11 | 38 |
| 2024-09-06 | 5:28:24 PM | 47.11 | 13 |
| 2024-09-06 | 5:27:14 PM | 47.08 | 38 |
| 2024-09-06 | 5:27:14 PM | 47.08 | 38 |
| 2024-09-06 | 5:27:02 PM | 47.08 | 23 |
| 2024-09-06 | 5:26:59 PM | 47.07 | 6 |