| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:59 PM | 62.37 | 300 |
| 2024-10-09 | 9:59:57 PM | 62.38 | 126 |
| 2024-10-09 | 9:59:57 PM | 62.38 | 250 |
| 2024-10-09 | 9:59:57 PM | 62.38 | 30 |
| 2024-10-09 | 9:59:56 PM | 62.38 | 137 |
| 2024-10-09 | 9:59:56 PM | 62.37 | 100 |
| 2024-10-09 | 9:59:55 PM | 62.41 | 100 |
| 2024-10-09 | 9:59:55 PM | 62.43 | 400 |
| 2024-10-09 | 9:59:55 PM | 62.40 | 86 |
| 2024-10-09 | 9:59:55 PM | 62.41 | 100 |
| 2024-10-09 | 9:59:55 PM | 62.41 | 38 |
| 2024-10-09 | 9:59:55 PM | 62.41 | 162 |
| 2024-10-09 | 9:59:52 PM | 62.43 | 100 |