| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:58:48 PM | 41.97 | 50 |
| 2024-07-30 | 9:58:48 PM | 41.97 | 50 |
| 2024-07-30 | 9:58:48 PM | 41.97 | 50 |
| 2024-07-30 | 9:58:47 PM | 41.97 | 100 |
| 2024-07-30 | 9:58:45 PM | 41.97 | 250 |
| 2024-07-30 | 9:58:45 PM | 41.97 | 100 |
| 2024-07-30 | 9:58:42 PM | 41.96 | 100 |
| 2024-07-30 | 9:58:42 PM | 41.96 | 390 |
| 2024-07-30 | 9:58:42 PM | 41.96 | 262 |
| 2024-07-30 | 9:58:42 PM | 41.97 | 100 |
| 2024-07-30 | 9:58:42 PM | 41.97 | 100 |
| 2024-07-30 | 9:58:38 PM | 41.97 | 100 |
| 2024-07-30 | 9:58:38 PM | 41.97 | 100 |