| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:59:41 PM | 41.94 | 100 |
| 2024-07-30 | 9:59:41 PM | 41.95 | 2 |
| 2024-07-30 | 9:59:40 PM | 41.94 | 100 |
| 2024-07-30 | 9:59:39 PM | 41.93 | 100 |
| 2024-07-30 | 9:59:38 PM | 41.94 | 95 |
| 2024-07-30 | 9:59:38 PM | 41.93 | 80 |
| 2024-07-30 | 9:59:35 PM | 41.93 | 4 |
| 2024-07-30 | 9:59:35 PM | 41.93 | 100 |
| 2024-07-30 | 9:59:31 PM | 41.94 | 5 |
| 2024-07-30 | 9:59:30 PM | 41.93 | 9 |
| 2024-07-30 | 9:59:30 PM | 41.93 | 91 |
| 2024-07-30 | 9:59:29 PM | 41.93 | 100 |
| 2024-07-30 | 9:59:28 PM | 41.94 | 100 |