| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 06:10:20 | 10.63 | 751 |
| 15/11/2024 | 06:10:17 | 10.63 | 69 |
| 15/11/2024 | 06:10:12 | 10.63 | 223 |
| 15/11/2024 | 06:10:07 | 10.63 | 3,200 |
| 15/11/2024 | 06:09:52 | 10.63 | 5,050 |
| 15/11/2024 | 06:09:47 | 10.63 | 2,436 |
| 15/11/2024 | 06:09:44 | 10.63 | 96,805 |
| 15/11/2024 | 06:09:41 | 10.63 | 10,230 |
| 15/11/2024 | 06:09:34 | 10.62 | 3,994 |
| 15/11/2024 | 06:09:18 | 10.62 | 2,168 |
| 15/11/2024 | 06:09:15 | 10.62 | 4,774 |
| 15/11/2024 | 06:09:13 | 10.62 | 4,532 |
| 15/11/2024 | 06:09:08 | 10.61 | 1,167 |