| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:00:00 AM | 10.09 | 31,514 |
| 2024-10-11 | 8:56:57 AM | 10.13 | 8,822 |
| 2024-10-11 | 8:56:51 AM | 10.13 | 917 |
| 2024-10-11 | 8:56:33 AM | 10.13 | 1,675 |
| 2024-10-11 | 8:56:31 AM | 10.13 | 8,622 |
| 2024-10-11 | 8:56:24 AM | 10.13 | 425 |
| 2024-10-11 | 8:56:23 AM | 10.14 | 1,300 |
| 2024-10-11 | 8:56:19 AM | 10.14 | 600 |
| 2024-10-11 | 8:56:15 AM | 10.14 | 200 |
| 2024-10-11 | 8:56:12 AM | 10.14 | 600 |
| 2024-10-11 | 8:56:05 AM | 10.13 | 15,689 |
| 2024-10-11 | 8:56:01 AM | 10.13 | 893 |
| 2024-10-11 | 8:56:00 AM | 10.13 | 400 |