| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:57 AM | 5.57 | 400 |
| 2024-09-13 | 8:55:53 AM | 5.56 | 400 |
| 2024-09-13 | 8:55:51 AM | 5.56 | 700 |
| 2024-09-13 | 8:55:47 AM | 5.56 | 200 |
| 2024-09-13 | 8:55:43 AM | 5.57 | 13,900 |
| 2024-09-13 | 8:55:39 AM | 5.57 | 600 |
| 2024-09-13 | 8:55:38 AM | 5.56 | 300 |
| 2024-09-13 | 8:55:31 AM | 5.56 | 100 |
| 2024-09-13 | 8:55:27 AM | 5.56 | 3,500 |
| 2024-09-13 | 8:55:18 AM | 5.56 | 1,500 |
| 2024-09-13 | 8:55:17 AM | 5.57 | 2,000 |
| 2024-09-13 | 8:55:12 AM | 5.57 | 1,100 |
| 2024-09-13 | 8:55:10 AM | 5.57 | 100 |