| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:00:00 AM | 5.57 | 46,600 |
| 2024-09-13 | 8:56:58 AM | 5.57 | 3,000 |
| 2024-09-13 | 8:56:49 AM | 5.58 | 800 |
| 2024-09-13 | 8:56:47 AM | 5.58 | 400 |
| 2024-09-13 | 8:56:45 AM | 5.58 | 9,700 |
| 2024-09-13 | 8:56:41 AM | 5.57 | 5,800 |
| 2024-09-13 | 8:56:31 AM | 5.57 | 35,200 |
| 2024-09-13 | 8:56:26 AM | 5.57 | 100 |
| 2024-09-13 | 8:56:20 AM | 5.57 | 1,200 |
| 2024-09-13 | 8:56:13 AM | 5.56 | 700 |
| 2024-09-13 | 8:56:12 AM | 5.56 | 1,300 |
| 2024-09-13 | 8:56:08 AM | 5.56 | 6,600 |
| 2024-09-13 | 8:56:05 AM | 5.56 | 4,800 |