| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 04:11:20 | 5.65 | 4,100 |
| 13/09/2024 | 04:11:17 | 5.65 | 2,800 |
| 13/09/2024 | 04:11:13 | 5.65 | 200 |
| 13/09/2024 | 04:11:03 | 5.66 | 400 |
| 13/09/2024 | 04:10:52 | 5.66 | 6,200 |
| 13/09/2024 | 04:10:50 | 5.65 | 4,400 |
| 13/09/2024 | 04:10:48 | 5.65 | 1,600 |
| 13/09/2024 | 04:10:44 | 5.66 | 5,000 |
| 13/09/2024 | 04:10:37 | 5.65 | 1,600 |
| 13/09/2024 | 04:10:30 | 5.65 | 300 |
| 13/09/2024 | 04:10:25 | 5.66 | 2,700 |
| 13/09/2024 | 04:10:16 | 5.65 | 17,600 |