| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:34:35 AM | 84.74 | 12 |
| 2024-10-11 | 10:27:37 AM | 84.80 | 7 |
| 2024-10-11 | 10:27:00 AM | 84.86 | 7 |
| 2024-10-11 | 10:18:44 AM | 84.98 | 4 |
| 2024-10-11 | 9:52:02 AM | 84.82 | 10 |
| 2024-10-11 | 9:38:12 AM | 84.90 | 110 |
| 2024-10-11 | 9:35:43 AM | 84.84 | 3 |
| 2024-10-11 | 9:30:05 AM | 84.84 | 1 |
| 2024-10-11 | 9:21:12 AM | 84.94 | 50 |
| 2024-10-11 | 9:06:56 AM | 84.86 | 60 |
| 2024-10-11 | 8:00:24 AM | 85.26 | 9 |
| 2024-10-10 | 9:19:04 PM | 85.04 | 2 |
| 2024-10-10 | 8:29:12 PM | 85.34 | 20 |