| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:51:40 PM | 5.36 | 0 |
| 2024-10-16 | 11:48:25 AM | 5.35 | 0 |
| 2024-10-16 | 8:52:10 AM | 5.25 | 0 |
| 2024-10-15 | 9:43:28 PM | 5.34 | 0 |
| 2024-10-15 | 8:44:03 PM | 5.36 | 0 |
| 2024-10-15 | 7:44:42 PM | 5.37 | 0 |
| 2024-10-15 | 6:44:16 PM | 5.34 | 0 |
| 2024-10-15 | 5:53:16 PM | 5.34 | 0 |
| 2024-10-15 | 4:51:49 PM | 5.38 | 0 |
| 2024-10-15 | 2:58:28 PM | 5.25 | 0 |
| 2024-10-15 | 1:48:48 PM | 5.28 | 0 |
| 2024-10-15 | 11:43:48 AM | 5.31 | 0 |
| 2024-10-15 | 8:41:34 AM | 5.27 | 0 |