| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:56:52 PM | 6.85 | 0 |
| 2024-08-16 | 4:57:48 PM | 6.80 | 0 |
| 2024-08-16 | 3:49:11 PM | 6.77 | 0 |
| 2024-08-16 | 1:52:00 PM | 6.82 | 0 |
| 2024-08-16 | 11:47:05 AM | 6.80 | 0 |
| 2024-08-16 | 8:52:22 AM | 6.77 | 0 |
| 2024-08-15 | 9:37:30 PM | 6.84 | 0 |
| 2024-08-15 | 8:37:51 PM | 6.82 | 0 |
| 2024-08-15 | 7:37:49 PM | 6.83 | 0 |
| 2024-08-15 | 6:37:52 PM | 6.82 | 0 |
| 2024-08-15 | 5:47:52 PM | 6.75 | 0 |
| 2024-08-15 | 4:46:57 PM | 6.74 | 0 |
| 2024-08-15 | 2:54:12 PM | 6.70 | 0 |