| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:49:16 AM | 6.56 | 0 |
| 2024-08-14 | 9:42:49 PM | 6.61 | 0 |
| 2024-08-14 | 8:42:19 PM | 6.62 | 0 |
| 2024-08-14 | 7:42:39 PM | 6.56 | 0 |
| 2024-08-14 | 6:42:30 PM | 6.61 | 0 |
| 2024-08-14 | 5:48:50 PM | 6.58 | 0 |
| 2024-08-14 | 4:49:43 PM | 6.61 | 0 |
| 2024-08-14 | 3:35:11 PM | 6.59 | 0 |
| 2024-08-14 | 8:51:15 AM | 6.57 | 0 |
| 2024-08-13 | 9:39:45 PM | 6.65 | 0 |
| 2024-08-13 | 8:41:37 PM | 6.60 | 0 |
| 2024-08-13 | 7:41:38 PM | 6.61 | 0 |
| 2024-08-13 | 6:41:28 PM | 6.61 | 0 |