| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:12:37 PM | 147.90 | 42 |
| 2024-09-02 | 4:06:26 PM | 147.28 | 6 |
| 2024-09-02 | 4:06:18 PM | 147.02 | 10 |
| 2024-09-02 | 4:06:18 PM | 147.02 | 21 |
| 2024-09-02 | 4:05:58 PM | 147.02 | 19 |
| 2024-09-02 | 4:01:37 PM | 147.02 | 15 |
| 2024-09-02 | 4:01:37 PM | 146.98 | 2 |
| 2024-09-02 | 4:01:37 PM | 146.96 | 83 |
| 2024-09-02 | 3:45:11 PM | 146.98 | 35 |
| 2024-09-02 | 3:35:07 PM | 146.98 | 50 |
| 2024-09-02 | 3:35:01 PM | 147.00 | 61 |
| 2024-09-02 | 3:35:01 PM | 146.98 | 74 |
| 2024-09-02 | 3:32:18 PM | 147.00 | 5 |