| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:26:17 PM | 170.22 | 83 |
| 2024-11-08 | 4:24:26 PM | 169.96 | 36 |
| 2024-11-08 | 4:24:26 PM | 169.94 | 13 |
| 2024-11-08 | 4:24:26 PM | 169.92 | 51 |
| 2024-11-08 | 4:19:09 PM | 169.88 | 5 |
| 2024-11-08 | 4:18:43 PM | 169.80 | 40 |
| 2024-11-08 | 4:16:04 PM | 169.42 | 13 |
| 2024-11-08 | 4:16:02 PM | 169.44 | 19 |
| 2024-11-08 | 4:16:02 PM | 169.44 | 20 |
| 2024-11-08 | 4:16:02 PM | 169.44 | 20 |
| 2024-11-08 | 4:11:09 PM | 169.36 | 6 |
| 2024-11-08 | 4:11:09 PM | 169.36 | 155 |
| 2024-11-08 | 4:06:02 PM | 170.22 | 8 |