| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 17:12:27 | 147.98 | 3 |
| 02/09/2024 | 17:10:33 | 148.44 | 134 |
| 02/09/2024 | 17:10:32 | 148.44 | 237 |
| 02/09/2024 | 17:10:32 | 148.42 | 14 |
| 02/09/2024 | 17:10:32 | 148.40 | 49 |
| 02/09/2024 | 17:02:44 | 148.40 | 6 |
| 02/09/2024 | 16:59:56 | 147.68 | 24 |
| 02/09/2024 | 16:29:48 | 147.44 | 3 |
| 02/09/2024 | 16:28:17 | 147.94 | 2 |
| 02/09/2024 | 16:28:17 | 147.90 | 4 |
| 02/09/2024 | 16:24:40 | 147.46 | 32 |
| 02/09/2024 | 16:24:40 | 147.46 | 8 |
| 02/09/2024 | 16:24:40 | 147.50 | 2 |