| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:15:55 AM | 640.400 | 2 |
| 2024-10-04 | 9:35:49 AM | 642.000 | 20 |
| 2024-10-04 | 9:08:37 AM | 641.300 | 3 |
| 2024-10-04 | 9:05:32 AM | 641.000 | 1 |
| 2024-10-04 | 9:00:03 AM | 642.700 | 2 |
| 2024-10-04 | 8:45:25 AM | 642.500 | 29 |
| 2024-10-04 | 8:12:14 AM | 639.800 | 1 |
| 2024-10-04 | 8:05:24 AM | 642.000 | 30 |
| 2024-10-04 | 8:00:36 AM | 641.900 | 1 |
| 2024-10-04 | 8:00:18 AM | 640.800 | 79 |