| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:01 PM | 628.200 | 10 |
| 2024-09-13 | 9:16:17 PM | 628.300 | 1 |
| 2024-09-13 | 8:52:31 PM | 628.000 | 36 |
| 2024-09-13 | 8:35:54 PM | 628.900 | 3 |
| 2024-09-13 | 8:30:44 PM | 627.500 | 2 |
| 2024-09-13 | 8:23:33 PM | 629.700 | 16 |
| 2024-09-13 | 8:06:27 PM | 629.000 | 1 |
| 2024-09-13 | 7:55:05 PM | 630.000 | 48 |
| 2024-09-13 | 7:37:58 PM | 626.700 | 1 |
| 2024-09-13 | 6:55:11 PM | 628.000 | 1 |
| 2024-09-13 | 6:53:28 PM | 627.000 | 12 |
| 2024-09-13 | 6:45:57 PM | 626.300 | 1 |
| 2024-09-13 | 6:39:21 PM | 625.900 | 1 |