| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:00:37 PM | 642.900 | 3 |
| 2024-10-04 | 1:45:18 PM | 642.100 | 35 |
| 2024-10-04 | 1:36:50 PM | 642.700 | 10 |
| 2024-10-04 | 1:29:58 PM | 641.900 | 50 |
| 2024-10-04 | 1:24:47 PM | 642.300 | 3 |
| 2024-10-04 | 1:16:36 PM | 642.900 | 6 |
| 2024-10-04 | 1:13:16 PM | 642.300 | 4 |
| 2024-10-04 | 1:13:05 PM | 641.700 | 2 |
| 2024-10-04 | 12:46:05 PM | 642.400 | 1 |
| 2024-10-04 | 12:29:03 PM | 642.400 | 3 |
| 2024-10-04 | 12:12:53 PM | 641.400 | 5 |
| 2024-10-04 | 12:02:35 PM | 642.300 | 1 |
| 2024-10-04 | 11:47:40 AM | 641.600 | 3 |