| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:16:55 PM | 751.500 | 1 |
| 2024-11-11 | 7:13:37 PM | 751.000 | 40 |
| 2024-11-11 | 7:12:52 PM | 750.800 | 3 |
| 2024-11-11 | 7:12:34 PM | 752.600 | 1 |
| 2024-11-11 | 7:07:34 PM | 751.600 | 7 |
| 2024-11-11 | 7:05:42 PM | 753.600 | 1 |
| 2024-11-11 | 7:04:04 PM | 753.900 | 2 |
| 2024-11-11 | 7:02:01 PM | 754.000 | 25 |
| 2024-11-11 | 7:02:01 PM | 754.100 | 3 |
| 2024-11-11 | 7:00:01 PM | 754.900 | 2 |
| 2024-11-11 | 6:54:36 PM | 755.000 | 15 |
| 2024-11-11 | 6:53:31 PM | 755.100 | 2 |
| 2024-11-11 | 6:50:10 PM | 756.400 | 1 |