| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:52:25 PM | 112.07 | 1 |
| 2024-08-09 | 7:51:22 PM | 111.91 | 50 |
| 2024-08-09 | 7:51:19 PM | 111.88 | 1 |
| 2024-08-09 | 7:51:06 PM | 111.86 | 100 |
| 2024-08-09 | 7:50:55 PM | 111.88 | 10 |
| 2024-08-09 | 7:50:55 PM | 111.88 | 2 |
| 2024-08-09 | 7:50:55 PM | 111.88 | 63 |
| 2024-08-09 | 7:50:44 PM | 111.91 | 2 |
| 2024-08-09 | 7:50:21 PM | 111.94 | 28 |
| 2024-08-09 | 7:50:15 PM | 112.01 | 6 |
| 2024-08-09 | 7:48:32 PM | 112.03 | 1 |
| 2024-08-09 | 7:48:17 PM | 112.10 | 50 |
| 2024-08-09 | 7:48:17 PM | 112.10 | 3 |