| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:30:03 | 33.540 | 0 |
| 05.09.2024 | 12:15:04 | 33.560 | 0 |
| 05.09.2024 | 12:00:02 | 33.535 | 0 |
| 05.09.2024 | 11:45:04 | 33.535 | 0 |
| 05.09.2024 | 11:30:05 | 33.500 | 0 |
| 05.09.2024 | 11:15:02 | 33.530 | 0 |
| 05.09.2024 | 11:00:06 | 33.515 | 0 |
| 05.09.2024 | 10:45:03 | 33.470 | 0 |
| 05.09.2024 | 10:30:07 | 33.510 | 0 |
| 05.09.2024 | 10:15:02 | 33.450 | 0 |
| 05.09.2024 | 10:00:06 | 33.385 | 0 |
| 05.09.2024 | 09:45:07 | 33.375 | 0 |
| 05.09.2024 | 09:30:08 | 33.390 | 0 |