| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 15:30:02 | 38,620 | 0 |
| 11.11.2024 | 15:15:06 | 38,630 | 0 |
| 11.11.2024 | 15:00:01 | 38,725 | 0 |
| 11.11.2024 | 14:45:05 | 38,735 | 0 |
| 11.11.2024 | 14:30:06 | 38,765 | 0 |
| 11.11.2024 | 14:15:04 | 38,705 | 0 |
| 11.11.2024 | 14:00:10 | 38,620 | 0 |
| 11.11.2024 | 13:45:04 | 38,690 | 0 |
| 11.11.2024 | 13:30:10 | 38,625 | 0 |
| 11.11.2024 | 13:27:05 | 38,640 | 0 |
| 11.11.2024 | 13:15:02 | 38,615 | 0 |
| 11.11.2024 | 13:05:05 | 38,650 | 0 |
| 11.11.2024 | 12:45:04 | 38,605 | 0 |