| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:05:05 PM | 31.665 | 0 |
| 2024-07-30 | 12:45:04 PM | 31.680 | 0 |
| 2024-07-30 | 12:30:03 PM | 31.705 | 0 |
| 2024-07-30 | 12:15:07 PM | 31.635 | 0 |
| 2024-07-30 | 12:00:03 PM | 31.590 | 0 |
| 2024-07-30 | 11:45:02 AM | 31.520 | 0 |
| 2024-07-30 | 11:30:03 AM | 31.510 | 0 |
| 2024-07-30 | 11:15:02 AM | 31.545 | 0 |
| 2024-07-30 | 11:00:02 AM | 31.525 | 0 |
| 2024-07-30 | 10:45:04 AM | 31.535 | 0 |
| 2024-07-30 | 10:30:06 AM | 31.465 | 0 |
| 2024-07-30 | 10:15:02 AM | 31.495 | 0 |
| 2024-07-30 | 10:00:03 AM | 31.540 | 0 |