| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:30:02 AM | 39.495 | 0 |
| 2024-10-09 | 11:15:02 AM | 39.360 | 0 |
| 2024-10-09 | 11:00:07 AM | 39.345 | 0 |
| 2024-10-09 | 10:45:01 AM | 39.330 | 0 |
| 2024-10-09 | 10:30:08 AM | 39.295 | 0 |
| 2024-10-09 | 10:15:03 AM | 39.375 | 0 |
| 2024-10-09 | 10:00:02 AM | 39.360 | 0 |
| 2024-10-09 | 9:45:03 AM | 39.325 | 0 |
| 2024-10-09 | 9:30:02 AM | 39.390 | 0 |
| 2024-10-09 | 9:15:10 AM | 39.520 | 0 |
| 2024-10-09 | 9:05:04 AM | 39.825 | 0 |
| 2024-10-09 | 8:45:02 AM | 40.010 | 0 |
| 2024-10-09 | 8:40:08 AM | 40.005 | 0 |