| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/09/2024 | 19:33:04 | 32.605 | 0 |
| 18/09/2024 | 18:42:05 | 32.545 | 0 |
| 18/09/2024 | 17:55:04 | 32.515 | 0 |
| 18/09/2024 | 17:11:04 | 32.490 | 0 |
| 18/09/2024 | 16:38:04 | 32.525 | 0 |
| 18/09/2024 | 15:44:05 | 32.430 | 0 |
| 18/09/2024 | 14:15:05 | 32.570 | 0 |
| 18/09/2024 | 13:25:05 | 32.565 | 0 |
| 18/09/2024 | 12:40:08 | 32.585 | 0 |
| 18/09/2024 | 11:55:04 | 32.605 | 0 |
| 18/09/2024 | 10:55:05 | 32.680 | 0 |
| 18/09/2024 | 10:22:06 | 32.640 | 0 |
| 18/09/2024 | 09:51:09 | 32.725 | 0 |