| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 598.19 | - |
| 2024-11-09 | 12:30:00 AM | 598.19 | - |
| 2024-11-08 | 10:10:00 PM | 598.19 | - |
| 2024-11-08 | 10:00:00 PM | 598.19 | 858,872 |
| 2024-11-08 | 10:00:00 PM | 598.24 | 100 |
| 2024-11-08 | 10:00:00 PM | 598.24 | 200 |
| 2024-11-08 | 10:00:00 PM | 598.24 | 200 |
| 2024-11-08 | 10:00:00 PM | 598.24 | 200 |
| 2024-11-08 | 10:00:00 PM | 598.24 | 200 |
| 2024-11-08 | 10:00:00 PM | 598.25 | 200 |
| 2024-11-08 | 10:00:00 PM | 598.25 | 300 |
| 2024-11-08 | 10:00:00 PM | 598.25 | 300 |
| 2024-11-08 | 10:00:00 PM | 598.25 | 372 |