| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 598.05 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.05 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 141 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 400 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 200 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 428 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |
| 2024-11-08 | 9:59:58 PM | 598.04 | 100 |