| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:35:07 PM | 108.2700 | 120 |
| 2024-08-02 | 8:35:07 PM | 108.2700 | 100 |
| 2024-08-02 | 8:35:07 PM | 108.2700 | 100 |
| 2024-08-02 | 8:35:05 PM | 108.2400 | 200 |
| 2024-08-02 | 8:35:04 PM | 108.2450 | 274 |
| 2024-08-02 | 8:35:00 PM | 108.2400 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2650 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2650 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2650 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2650 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2900 | 167 |
| 2024-08-02 | 8:35:00 PM | 108.2950 | 100 |
| 2024-08-02 | 8:35:00 PM | 108.2400 | 100 |