| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:08:05 PM | 107.5900 | 100 |
| 2024-08-02 | 9:08:04 PM | 107.5900 | 100 |
| 2024-08-02 | 9:07:55 PM | 107.5900 | 101 |
| 2024-08-02 | 9:07:50 PM | 107.6100 | 100 |
| 2024-08-02 | 9:07:41 PM | 107.6300 | 100 |
| 2024-08-02 | 9:07:36 PM | 107.6500 | 100 |
| 2024-08-02 | 9:07:34 PM | 107.6206 | 200 |
| 2024-08-02 | 9:07:29 PM | 107.6800 | 100 |
| 2024-08-02 | 9:07:28 PM | 107.6600 | 100 |
| 2024-08-02 | 9:07:28 PM | 107.6800 | 100 |
| 2024-08-02 | 9:07:28 PM | 107.6600 | 133 |
| 2024-08-02 | 9:07:28 PM | 107.6700 | 100 |
| 2024-08-02 | 9:07:28 PM | 107.6500 | 100 |