| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 107.2000 | 365,004 |
| 2024-09-06 | 10:00:00 PM | 107.2100 | 200 |
| 2024-09-06 | 9:59:59 PM | 107.2000 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2000 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2000 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2100 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2100 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2200 | 203 |
| 2024-09-06 | 9:59:59 PM | 107.2100 | 122 |
| 2024-09-06 | 9:59:59 PM | 107.2200 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2300 | 296 |
| 2024-09-06 | 9:59:59 PM | 107.2300 | 100 |
| 2024-09-06 | 9:59:59 PM | 107.2300 | 100 |