| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:42:36 PM | 130.1200 | 100 |
| 2024-10-11 | 3:42:36 PM | 130.1200 | 200 |
| 2024-10-11 | 3:42:36 PM | 130.1150 | 200 |
| 2024-10-11 | 3:42:33 PM | 130.0975 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.1500 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.1300 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.0700 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.0600 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.0175 | 400 |
| 2024-10-11 | 3:42:33 PM | 130.0900 | 100 |
| 2024-10-11 | 3:42:33 PM | 130.0600 | 264 |
| 2024-10-11 | 3:42:33 PM | 130.0600 | 123 |
| 2024-10-11 | 3:42:33 PM | 130.0600 | 136 |