| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:44:09 PM | 87.040 | 0 |
| 2024-11-15 | 1:43:20 PM | 87.000 | 50 |
| 2024-11-15 | 1:39:20 PM | 86.880 | 34 |
| 2024-11-15 | 1:14:10 PM | 86.760 | 0 |
| 2024-11-15 | 1:06:10 PM | 86.820 | 3 |
| 2024-11-15 | 1:02:52 PM | 86.680 | 59 |
| 2024-11-15 | 12:44:16 PM | 86.740 | 0 |
| 2024-11-15 | 12:24:14 PM | 86.720 | 6 |
| 2024-11-15 | 12:14:48 PM | 86.700 | 10 |
| 2024-11-15 | 12:14:20 PM | 86.720 | 0 |
| 2024-11-15 | 11:48:32 AM | 86.720 | 5 |
| 2024-11-15 | 11:43:49 AM | 86.680 | 0 |
| 2024-11-15 | 11:23:56 AM | 86.680 | 25 |