| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:28:13 PM | 86.840 | 2 |
| 2024-09-10 | 4:13:16 PM | 86.860 | 0 |
| 2024-09-10 | 4:11:04 PM | 86.740 | 7 |
| 2024-09-10 | 4:07:34 PM | 86.840 | 3 |
| 2024-09-10 | 3:43:13 PM | 86.960 | 0 |
| 2024-09-10 | 3:17:59 PM | 86.980 | 3 |
| 2024-09-10 | 3:13:27 PM | 87.140 | 0 |
| 2024-09-10 | 3:13:11 PM | 87.140 | 3 |
| 2024-09-10 | 2:43:24 PM | 87.360 | 0 |
| 2024-09-10 | 2:24:56 PM | 87.360 | 3 |
| 2024-09-10 | 2:13:52 PM | 87.280 | 0 |
| 2024-09-10 | 2:10:12 PM | 87.240 | 10 |
| 2024-09-10 | 1:43:56 PM | 87.480 | 0 |