| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:11:52 PM | 86.960 | 50 |
| 2024-11-15 | 4:54:20 PM | 86.780 | 1 |
| 2024-11-15 | 4:45:15 PM | 87.020 | 8 |
| 2024-11-15 | 4:43:01 PM | 87.100 | 0 |
| 2024-11-15 | 4:15:16 PM | 87.100 | 11 |
| 2024-11-15 | 4:13:02 PM | 87.160 | 0 |
| 2024-11-15 | 3:43:52 PM | 86.960 | 0 |
| 2024-11-15 | 3:39:28 PM | 86.980 | 17 |
| 2024-11-15 | 3:26:03 PM | 86.720 | 50 |
| 2024-11-15 | 3:13:19 PM | 87.000 | 0 |
| 2024-11-15 | 2:43:04 PM | 87.200 | 0 |
| 2024-11-15 | 2:13:52 PM | 87.200 | 0 |
| 2024-11-15 | 1:49:52 PM | 87.200 | 6 |