| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:13:41 PM | 135.560 | 0 |
| 2024-08-15 | 5:57:04 PM | 135.560 | 2 |
| 2024-08-15 | 5:43:50 PM | 136.000 | 0 |
| 2024-08-15 | 5:13:33 PM | 136.520 | 0 |
| 2024-08-15 | 4:43:23 PM | 137.040 | 0 |
| 2024-08-15 | 4:17:50 PM | 137.100 | 5 |
| 2024-08-15 | 4:13:02 PM | 137.340 | 0 |
| 2024-08-15 | 3:43:13 PM | 138.300 | 0 |
| 2024-08-15 | 3:13:20 PM | 139.000 | 0 |
| 2024-08-15 | 3:00:53 PM | 138.680 | 1 |
| 2024-08-15 | 2:56:47 PM | 138.680 | 21 |
| 2024-08-15 | 2:43:07 PM | 139.000 | 0 |
| 2024-08-15 | 2:13:09 PM | 137.160 | 0 |