| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:08:51 | 135,960 | 1 |
| 12.08.2024 | 16:01:19 | 135,020 | 12 |
| 12.08.2024 | 15:43:14 | 135,380 | 0 |
| 12.08.2024 | 15:35:36 | 136,060 | 20 |
| 12.08.2024 | 15:13:34 | 137,000 | 0 |
| 12.08.2024 | 15:03:34 | 137,000 | 3 |
| 12.08.2024 | 14:43:59 | 138,000 | 0 |
| 12.08.2024 | 14:13:54 | 138,000 | 0 |
| 12.08.2024 | 13:44:12 | 138,000 | 0 |
| 12.08.2024 | 13:13:36 | 138,000 | 0 |
| 12.08.2024 | 12:43:18 | 138,000 | 0 |
| 12.08.2024 | 12:14:06 | 138,000 | 0 |
| 12.08.2024 | 11:43:29 | 138,240 | 0 |