| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:56 PM | 2.25 | 100 |
| 2024-07-26 | 9:37:32 PM | 2.25 | 100 |
| 2024-07-26 | 9:36:04 PM | 2.25 | 100 |
| 2024-07-26 | 9:33:16 PM | 2.25 | 100 |
| 2024-07-26 | 9:31:58 PM | 2.25 | 100 |
| 2024-07-26 | 9:31:46 PM | 2.25 | 100 |
| 2024-07-26 | 9:30:21 PM | 2.25 | 100 |
| 2024-07-26 | 9:29:59 PM | 2.25 | 200 |
| 2024-07-26 | 9:28:23 PM | 2.26 | 100 |
| 2024-07-26 | 9:27:47 PM | 2.25 | 200 |
| 2024-07-26 | 9:26:06 PM | 2.26 | 100 |
| 2024-07-26 | 9:23:41 PM | 2.26 | 100 |
| 2024-07-26 | 9:23:36 PM | 2.26 | 100 |