| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 15:50:54 | 1.99 | - |
| 25/07/2024 | 15:47:53 | 1.99 | - |
| 25/07/2024 | 15:44:53 | 1.99 | - |
| 25/07/2024 | 15:42:28 | 2.00 | - |
| 25/07/2024 | 15:39:27 | 2.00 | - |
| 25/07/2024 | 15:36:27 | 2.00 | - |
| 25/07/2024 | 15:33:27 | 2.00 | - |
| 25/07/2024 | 15:30:27 | 2.00 | - |
| 25/07/2024 | 15:27:26 | 2.00 | - |
| 25/07/2024 | 15:24:26 | 2.00 | - |
| 25/07/2024 | 15:21:25 | 2.00 | - |
| 25/07/2024 | 15:20:05 | 1.98 | - |
| 25/07/2024 | 15:19:02 | 1.97 | - |