| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:29:42 PM | 1.96 | - |
| 2024-07-25 | 12:26:42 PM | 1.96 | - |
| 2024-07-25 | 12:26:41 PM | 1.97 | - |
| 2024-07-25 | 12:25:50 PM | 1.98 | - |
| 2024-07-25 | 12:22:50 PM | 1.98 | - |
| 2024-07-25 | 12:19:50 PM | 1.98 | - |
| 2024-07-25 | 12:16:50 PM | 1.98 | - |
| 2024-07-25 | 12:13:50 PM | 1.98 | - |
| 2024-07-25 | 12:10:49 PM | 1.98 | - |
| 2024-07-25 | 12:07:49 PM | 1.98 | - |
| 2024-07-25 | 12:04:49 PM | 1.98 | - |
| 2024-07-25 | 12:01:49 PM | 1.98 | - |
| 2024-07-25 | 11:58:48 AM | 1.98 | - |