| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:25:43 PM | 1.99 | - |
| 2024-07-25 | 5:22:42 PM | 1.99 | - |
| 2024-07-25 | 5:21:57 PM | 2.00 | - |
| 2024-07-25 | 5:18:57 PM | 2.00 | - |
| 2024-07-25 | 5:15:57 PM | 2.00 | - |
| 2024-07-25 | 5:12:56 PM | 2.00 | - |
| 2024-07-25 | 5:12:39 PM | 1.99 | - |
| 2024-07-25 | 5:12:15 PM | 1.98 | - |
| 2024-07-25 | 5:11:53 PM | 1.97 | - |
| 2024-07-25 | 5:08:53 PM | 1.97 | - |
| 2024-07-25 | 5:05:52 PM | 1.97 | - |
| 2024-07-25 | 5:02:52 PM | 1.97 | - |
| 2024-07-25 | 4:59:52 PM | 1.97 | - |