| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:15:21 PM | 52.1050 | 100 |
| 2024-07-22 | 7:14:39 PM | 52.1000 | 100 |
| 2024-07-22 | 7:14:26 PM | 52.1000 | 100 |
| 2024-07-22 | 7:14:26 PM | 52.1000 | 200 |
| 2024-07-22 | 7:14:26 PM | 52.1000 | 100 |
| 2024-07-22 | 7:14:23 PM | 52.1000 | 200 |
| 2024-07-22 | 7:14:23 PM | 52.1000 | 300 |
| 2024-07-22 | 7:14:22 PM | 52.1072 | 916 |
| 2024-07-22 | 7:14:13 PM | 52.1000 | 100 |
| 2024-07-22 | 7:14:04 PM | 52.1025 | 132 |
| 2024-07-22 | 7:14:04 PM | 52.1100 | 100 |
| 2024-07-22 | 7:13:44 PM | 52.1000 | 100 |
| 2024-07-22 | 7:13:28 PM | 52.1050 | 100 |