| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 22. | 19:51:11 | 52,1050 | 100 |
| 2024. 07. 22. | 19:49:58 | 52,1100 | 100 |
| 2024. 07. 22. | 19:49:06 | 52,1050 | 100 |
| 2024. 07. 22. | 19:49:03 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:56 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1000 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1050 | 100 |
| 2024. 07. 22. | 19:48:55 | 52,1050 | 100 |
| 2024. 07. 22. | 19:47:51 | 52,1050 | 100 |
| 2024. 07. 22. | 19:47:51 | 52,1100 | 100 |