| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:59:38 PM | 10.94 | 435 |
| 2024-07-30 | 12:59:38 PM | 10.94 | 70 |
| 2024-07-30 | 12:59:24 PM | 10.95 | 470 |
| 2024-07-30 | 12:59:24 PM | 10.95 | 30 |
| 2024-07-30 | 12:56:25 PM | 10.94 | 50 |
| 2024-07-30 | 12:56:25 PM | 10.94 | 3 |
| 2024-07-30 | 12:56:25 PM | 10.94 | 284 |
| 2024-07-30 | 12:56:25 PM | 10.95 | 25 |
| 2024-07-30 | 12:56:25 PM | 10.95 | 798 |
| 2024-07-30 | 12:38:54 PM | 10.97 | 10 |
| 2024-07-30 | 12:38:38 PM | 10.97 | 510 |
| 2024-07-30 | 12:38:38 PM | 10.97 | 490 |
| 2024-07-30 | 12:36:23 PM | 10.95 | 200 |