| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:00 PM | 11.35 | 1,696 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 397 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 736 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 189 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 177 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 133 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 1,005 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 872 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 214 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 122 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 66 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 164 |
| 2024-11-12 | 5:00:00 PM | 11.35 | 273 |