| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:00:00 PM | 11.23 | 27 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 16 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 27 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 15 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 413 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 274 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 137 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 90 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 226 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 758 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 677 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 194 |
| 2024-11-13 | 5:00:00 PM | 11.23 | 1 |