| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:44:23 PM | 130.560 | 0 |
| 2024-07-15 | 12:13:10 PM | 130.560 | 0 |
| 2024-07-15 | 11:43:27 AM | 130.560 | 0 |
| 2024-07-15 | 11:13:58 AM | 130.560 | 0 |
| 2024-07-15 | 10:43:44 AM | 130.560 | 0 |
| 2024-07-15 | 10:13:45 AM | 130.560 | 0 |
| 2024-07-15 | 9:43:59 AM | 130.560 | 0 |
| 2024-07-15 | 9:13:37 AM | 130.560 | 0 |
| 2024-07-15 | 8:00:24 AM | 130.560 | 0 |
| 2024-07-12 | 9:43:14 PM | 130.560 | 0 |
| 2024-07-12 | 9:13:30 PM | 131.820 | 0 |
| 2024-07-12 | 8:43:08 PM | 131.820 | 0 |
| 2024-07-12 | 8:13:10 PM | 131.580 | 0 |